Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:33:3900,0000,001511 000,00911 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:33:0900,0000,001511 000,00911 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:33:0900,0000,001511 000,00911 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:33:0800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:33:0800,0000,0000,001011 000,00411 202,0013 794,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:32:5200,0000,001511 000,00911 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:32:2200,0000,001511 000,00911 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:32:2100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:32:2100,0000,0000,001011 000,00411 202,0013 824,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:30:5400,0000,001511 000,00911 202,00513 504,0013 824,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:30:5100,0000,001511 000,00911 202,00513 504,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:30:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:30:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:30:5000,0000,0000,001011 000,00411 202,0013 830,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:29:2400,0000,001511 000,00911 202,00513 510,0013 830,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:29:2000,0000,001511 000,00911 202,00513 510,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:29:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:29:1900,0000,0000,001011 000,00411 202,0013 858,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:28:4000,0000,001511 000,00911 202,00513 538,0013 858,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:28:3600,0000,001511 000,00911 202,00513 538,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:28:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:28:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:28:3500,0000,0000,001011 000,00411 202,0013 888,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:28:3500,0000,0000,001011 000,00411 202,0013 888,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:27:5700,0000,001511 000,00911 202,00513 568,0013 888,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:27:5400,0000,001511 000,00911 202,00513 568,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:27:5400,0000,001511 000,00911 202,00513 568,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:27:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:27:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:27:5100,0000,0000,001011 000,00411 202,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:25:3900,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:25:3600,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:25:3600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:25:3500,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:25:3500,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:24:0900,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:24:0900,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:24:0600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:24:0600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:24:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:24:0500,0000,0000,001011 000,00411 202,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:22:4000,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:22:3600,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:22:3600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:22:3500,0000,0000,001011 000,00411 202,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:21:5400,0000,001511 000,00911 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:21:5100,0000,001511 000,00911 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:21:5100,0000,001511 000,00911 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:21:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:21:5000,0000,0000,001011 000,00411 202,0013 898,00514 500,001516 146,002516 614,00290,000